IGetPriceHistory v1 Returns price history for an item

IGetPriceHistory v1 /api/IGetPriceHistory/v1

Returns price history for an item

This API has no cooldown.

Documentation
Input
  • format - The response format. Default: json. Valid options: json, jsonp, vdf, pretty.
  • callback - JSONP only. Name of the function.
  • key - Your backpack.tf API key.
  • appid - Steam app to return data for. Default: 440 (Team Fortress 2). Valid options: 440, 570, 730.
  • item - The item - this can be a name or a definition index.
  • quality - The quality - this can be a name or a definition index.
  • tradable - The item's tradability. Use Tradable or 1 to signify that the item should be tradable, or Non-Tradable or 0 to signify that the item should not be tradable. Default: Tradable.
  • craftable - The item's craftability. Use Craftable or 1 to signify that the item should be craftable, or Non-Craftable or 0 to signify that the item should not be craftable. Default: Craftable.
  • priceindex - The item's priceindex. Refer to the IGetPrices documentation.
Output
  • response
    • success - 1 if successful, 0 otherwise.
    • message - If success is 0, this contains the reason for failure.
    • history - an array of price history objects.
      • 0-indexed element
        • value - low-end of the price.
        • value_high - high-end of the price.
        • currency - internal currency name.
        • timestamp - Unix timestamp pointing to when the price change was accepted.
Example Output
Input http://backpack.tf/api/IGetPriceHistory/v1?item=Mann+Co.+Supply+Crate+Key&quality=6&key=xxxxxxxxxxxxxxxxxxxxxx
item=Mann+Co.+Supply+Crate+Key&quality=6&key=xxxxxxxxxxxxxxxxxxxxxx
Output
{
    "response": {
        "success": 1,
        "history": [
            {
                "value": 2.55,
                "value_high": 2.55,
                "currency": "metal",
                "timestamp": 1341847708
            },
            {
                "value": 2.5,
                "value_high": 2.66,
                "currency": "metal",
                "timestamp": 1348853696
            },
            {
                "value": 2.55,
                "value_high": 2.66,
                "currency": "metal",
                "timestamp": 1350597074
            },
            {
                "value": 2.66,
                "value_high": 2.66,
                "currency": "metal",
                "timestamp": 1351517372
            },
            {
                "value": 2.66,
                "value_high": 2.77,
                "currency": "metal",
                "timestamp": 1351647639
            },
            {
                "value": 2.66,
                "value_high": 2.88,
                "currency": "metal",
                "timestamp": 1352041445
            },
            {
                "value": 2.66,
                "value_high": 3,
                "currency": "metal",
                "timestamp": 1352520193
            },
            {
                "value": 2.66,
                "value_high": 2.88,
                "currency": "metal",
                "timestamp": 1352776848
            },
            {
                "value": 2.77,
                "value_high": 2.88,
                "currency": "metal",
                "timestamp": 1352918428
            },
            {
                "value": 2.66,
                "value_high": 2.88,
                "currency": "metal",
                "timestamp": 1353050664
            },
            {
                "value": 2.77,
                "value_high": 2.88,
                "currency": "metal",
                "timestamp": 1353772186
            },
            {
                "value": 2.77,
                "value_high": 3,
                "currency": "metal",
                "timestamp": 1354388604
            },
            {
                "value": 2.88,
                "value_high": 3,
                "currency": "metal",
                "timestamp": 1355420117
            },
            {
                "value": 3,
                "value_high": 3,
                "currency": "metal",
                "timestamp": 1355526048
            },
            {
                "value": 3,
                "value_high": 3.11,
                "currency": "metal",
                "timestamp": 1355725041
            },
            {
                "value": 3.11,
                "value_high": 3.22,
                "currency": "metal",
                "timestamp": 1356304387
            },
            {
                "value": 3.11,
                "value_high": 3.33,
                "currency": "metal",
                "timestamp": 1357022369
            },
            {
                "value": 3.22,
                "value_high": 3.33,
                "currency": "metal",
                "timestamp": 1357579761
            },
            {
                "value": 3.22,
                "value_high": 3.44,
                "currency": "metal",
                "timestamp": 1357733198
            },
            {
                "value": 3.33,
                "value_high": 3.44,
                "currency": "metal",
                "timestamp": 1358226182
            },
            {
                "value": 3.33,
                "value_high": 3.55,
                "currency": "metal",
                "timestamp": 1358587455
            },
            {
                "value": 3.33,
                "value_high": 3.66,
                "currency": "metal",
                "timestamp": 1359472672
            },
            {
                "value": 3.44,
                "value_high": 3.55,
                "currency": "metal",
                "timestamp": 1359827859
            },
            {
                "value": 3.44,
                "value_high": 3.66,
                "currency": "metal",
                "timestamp": 1360001443
            },
            {
                "value": 3.55,
                "value_high": 3.66,
                "currency": "metal",
                "timestamp": 1360287814
            },
            {
                "value": 3.55,
                "value_high": 3.77,
                "currency": "metal",
                "timestamp": 1360922934
            },
            {
                "value": 3.66,
                "value_high": 3.77,
                "currency": "metal",
                "timestamp": 1361381007
            },
            {
                "value": 3.66,
                "value_high": 3.88,
                "currency": "metal",
                "timestamp": 1361735147
            },
            {
                "value": 3.77,
                "value_high": 3.88,
                "currency": "metal",
                "timestamp": 1362078089
            },
            {
                "value": 3.77,
                "value_high": 4,
                "currency": "metal",
                "timestamp": 1362292568
            },
            {
                "value": 3.88,
                "value_high": 4,
                "currency": "metal",
                "timestamp": 1362431542
            },
            {
                "value": 3.88,
                "value_high": 4.11,
                "currency": "metal",
                "timestamp": 1362866093
            },
            {
                "value": 4,
                "value_high": 4.11,
                "currency": "metal",
                "timestamp": 1363153076
            },
            {
                "value": 4,
                "value_high": 4.22,
                "currency": "metal",
                "timestamp": 1363891798
            },
            {
                "value": 4.11,
                "value_high": 4.22,
                "currency": "metal",
                "timestamp": 1364197139
            },
            {
                "value": 4.11,
                "value_high": 4.33,
                "currency": "metal",
                "timestamp": 1364499741
            },
            {
                "value": 4.22,
                "value_high": 4.33,
                "currency": "metal",
                "timestamp": 1364663226
            },
            {
                "value": 4.33,
                "value_high": 4.44,
                "currency": "metal",
                "timestamp": 1365272038
            },
            {
                "value": 4.33,
                "value_high": 4.55,
                "currency": "metal",
                "timestamp": 1365659961
            },
            {
                "value": 4.44,
                "value_high": 4.66,
                "currency": "metal",
                "timestamp": 1365891720
            },
            {
                "value": 4.55,
                "value_high": 4.66,
                "currency": "metal",
                "timestamp": 1366083316
            },
            {
                "value": 4.55,
                "value_high": 4.77,
                "currency": "metal",
                "timestamp": 1366573159
            },
            {
                "value": 4.66,
                "value_high": 4.77,
                "currency": "metal",
                "timestamp": 1366652551
            },
            {
                "value": 4.66,
                "value_high": 4.88,
                "currency": "metal",
                "timestamp": 1366741340
            },
            {
                "value": 4.77,
                "value_high": 5,
                "currency": "metal",
                "timestamp": 1366940351
            },
            {
                "value": 4.88,
                "value_high": 5,
                "currency": "metal",
                "timestamp": 1367112065
            },
            {
                "value": 4.66,
                "value_high": 5,
                "currency": "metal",
                "timestamp": 1367259736
            },
            {
                "value": 4.66,
                "value_high": 5.11,
                "currency": "metal",
                "timestamp": 1367387498
            },
            {
                "value": 4.77,
                "value_high": 5.11,
                "currency": "metal",
                "timestamp": 1367514519
            },
            {
                "value": 5,
                "value_high": 5.11,
                "currency": "metal",
                "timestamp": 1367948172
            },
            {
                "value": 5,
                "value_high": 5.22,
                "currency": "metal",
                "timestamp": 1368859499
            },
            {
                "value": 5.11,
                "value_high": 5.33,
                "currency": "metal",
                "timestamp": 1369421769
            },
            {
                "value": 5.22,
                "value_high": 5.44,
                "currency": "metal",
                "timestamp": 1370212344
            },
            {
                "value": 5.33,
                "value_high": 5.44,
                "currency": "metal",
                "timestamp": 1370844910
            },
            {
                "value": 5.33,
                "value_high": 5.55,
                "currency": "metal",
                "timestamp": 1371664019
            },
            {
                "value": 5.44,
                "value_high": 5.55,
                "currency": "metal",
                "timestamp": 1372347354
            },
            {
                "value": 5.44,
                "value_high": 5.66,
                "currency": "metal",
                "timestamp": 1373066168
            },
            {
                "value": 5.55,
                "value_high": 5.66,
                "currency": "metal",
                "timestamp": 1373851942
            },
            {
                "value": 5.66,
                "value_high": 5.77,
                "currency": "metal",
                "timestamp": 1374529788
            },
            {
                "value": 5.66,
                "value_high": 5.88,
                "currency": "metal",
                "timestamp": 1375725439
            },
            {
                "value": 5.77,
                "value_high": 5.88,
                "currency": "metal",
                "timestamp": 1376370816
            },
            {
                "value": 5.77,
                "value_high": 6,
                "currency": "metal",
                "timestamp": 1377066989
            },
            {
                "value": 5.88,
                "value_high": 6,
                "currency": "metal",
                "timestamp": 1378965528
            },
            {
                "value": 6,
                "value_high": 6,
                "currency": "metal",
                "timestamp": 1379998470
            },
            {
                "value": 6,
                "value_high": 6.11,
                "currency": "metal",
                "timestamp": 1381387498
            },
            {
                "value": 6.11,
                "value_high": 6.22,
                "currency": "metal",
                "timestamp": 1382769787
            },
            {
                "value": 6.11,
                "value_high": 6.11,
                "currency": "metal",
                "timestamp": 1382905094
            },
            {
                "value": 6.11,
                "value_high": 6.22,
                "currency": "metal",
                "timestamp": 1384096293
            },
            {
                "value": 6.22,
                "value_high": 6.22,
                "currency": "metal",
                "timestamp": 1384970007
            },
            {
                "value": 6.22,
                "value_high": 6.33,
                "currency": "metal",
                "timestamp": 1385920536
            },
            {
                "value": 6.33,
                "value_high": 6.44,
                "currency": "metal",
                "timestamp": 1386816114
            },
            {
                "value": 6.44,
                "value_high": 6.55,
                "currency": "metal",
                "timestamp": 1387364635
            },
            {
                "value": 6.77,
                "value_high": 6.88,
                "currency": "metal",
                "timestamp": 1387907196
            },
            {
                "value": 7,
                "value_high": 7,
                "currency": "metal",
                "timestamp": 1388772055
            },
            {
                "value": 7,
                "value_high": 7.11,
                "currency": "metal",
                "timestamp": 1393189819
            },
            {
                "value": 7.11,
                "value_high": 7.11,
                "currency": "metal",
                "timestamp": 1394175840
            },
            {
                "value": 7.11,
                "value_high": 7.22,
                "currency": "metal",
                "timestamp": 1395337501
            },
            {
                "value": 7.33,
                "value_high": 7.44,
                "currency": "metal",
                "timestamp": 1396112517
            },
            {
                "value": 7.44,
                "value_high": 7.44,
                "currency": "metal",
                "timestamp": 1397314275
            },
            {
                "value": 7.44,
                "value_high": 7.55,
                "currency": "metal",
                "timestamp": 1398129969
            },
            {
                "value": 7.55,
                "value_high": 7.66,
                "currency": "metal",
                "timestamp": 1399170741
            },
            {
                "value": 7.66,
                "value_high": 7.77,
                "currency": "metal",
                "timestamp": 1399919554
            },
            {
                "value": 7.77,
                "value_high": 8,
                "currency": "metal",
                "timestamp": 1400402488
            },
            {
                "value": 8,
                "value_high": 8.11,
                "currency": "metal",
                "timestamp": 1400923657
            },
            {
                "value": 8.22,
                "value_high": 8.33,
                "currency": "metal",
                "timestamp": 1401486984
            },
            {
                "value": 8.33,
                "value_high": 8.44,
                "currency": "metal",
                "timestamp": 1402029503
            },
            {
                "value": 8.44,
                "value_high": 8.55,
                "currency": "metal",
                "timestamp": 1402523798
            },
            {
                "value": 8.55,
                "value_high": 8.66,
                "currency": "metal",
                "timestamp": 1403109709
            },
            {
                "value": 8.55,
                "value_high": 8.55,
                "currency": "metal",
                "timestamp": 1403487777
            },
            {
                "value": 8.44,
                "value_high": 8.55,
                "currency": "metal",
                "timestamp": 1405209494
            },
            {
                "value": 8.44,
                "value_high": 8.44,
                "currency": "metal",
                "timestamp": 1405757509
            },
            {
                "value": 8.33,
                "value_high": 8.33,
                "currency": "metal",
                "timestamp": 1406072558
            },
            {
                "value": 8.22,
                "value_high": 8.22,
                "currency": "metal",
                "timestamp": 1406304071
            },
            {
                "value": 8.11,
                "value_high": 8.11,
                "currency": "metal",
                "timestamp": 1406681240
            },
            {
                "value": 8,
                "value_high": 8,
                "currency": "metal",
                "timestamp": 1406933379
            },
            {
                "value": 7.88,
                "value_high": 7.88,
                "currency": "metal",
                "timestamp": 1407173893
            },
            {
                "value": 7.66,
                "value_high": 7.77,
                "currency": "metal",
                "timestamp": 1407406849
            },
            {
                "value": 7.55,
                "value_high": 7.66,
                "currency": "metal",
                "timestamp": 1407666929
            },
            {
                "value": 7.44,
                "value_high": 7.55,
                "currency": "metal",
                "timestamp": 1408009872
            },
            {
                "value": 7.33,
                "value_high": 7.44,
                "currency": "metal",
                "timestamp": 1408295780
            },
            {
                "value": 7.44,
                "value_high": 7.55,
                "currency": "metal",
                "timestamp": 1409718766
            },
            {
                "value": 7.66,
                "value_high": 7.88,
                "currency": "metal",
                "timestamp": 1410018308
            },
            {
                "value": 8,
                "value_high": 8.33,
                "currency": "metal",
                "timestamp": 1410355966
            },
            {
                "value": 8.33,
                "value_high": 8.55,
                "currency": "metal",
                "timestamp": 1410720447
            },
            {
                "value": 8.55,
                "value_high": 8.66,
                "currency": "metal",
                "timestamp": 1411196704
            },
            {
                "value": 8.66,
                "value_high": 8.66,
                "currency": "metal",
                "timestamp": 1411946532
            },
            {
                "value": 8.66,
                "value_high": 8.77,
                "currency": "metal",
                "timestamp": 1412909241
            },
            {
                "value": 9,
                "value_high": 9,
                "currency": "metal",
                "timestamp": 1413283167
            },
            {
                "value": 9,
                "value_high": 9.33,
                "currency": "metal",
                "timestamp": 1413926087
            },
            {
                "value": 9.33,
                "value_high": 9.66,
                "currency": "metal",
                "timestamp": 1414269213
            },
            {
                "value": 9.66,
                "value_high": 9.66,
                "currency": "metal",
                "timestamp": 1414560123
            },
            {
                "value": 9.66,
                "value_high": 10,
                "currency": "metal",
                "timestamp": 1414888983
            },
            {
                "value": 10,
                "value_high": 10.33,
                "currency": "metal",
                "timestamp": 1415505927
            },
            {
                "value": 10.33,
                "value_high": 10.44,
                "currency": "metal",
                "timestamp": 1415926844
            },
            {
                "value": 10.77,
                "value_high": 11,
                "currency": "metal",
                "timestamp": 1416508819
            },
            {
                "value": 11.33,
                "value_high": 11.44,
                "currency": "metal",
                "timestamp": 1416834236
            },
            {
                "value": 12,
                "value_high": 12,
                "currency": "metal",
                "timestamp": 1417256964
            },
            {
                "value": 12.66,
                "value_high": 12.66,
                "currency": "metal",
                "timestamp": 1417709787
            },
            {
                "value": 13,
                "value_high": 13.66,
                "currency": "metal",
                "timestamp": 1418248389
            },
            {
                "value": 14,
                "value_high": 14,
                "currency": "metal",
                "timestamp": 1418670498
            },
            {
                "value": 15,
                "value_high": 15.66,
                "currency": "metal",
                "timestamp": 1419295732
            },
            {
                "value": 16.66,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1419618703
            },
            {
                "value": 17,
                "value_high": 17.33,
                "currency": "metal",
                "timestamp": 1419943489
            },
            {
                "value": 16.66,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1420231545
            },
            {
                "value": 14,
                "value_high": 14,
                "currency": "metal",
                "timestamp": 1420287820
            },
            {
                "value": 13,
                "value_high": 13.33,
                "currency": "metal",
                "timestamp": 1420402594
            },
            {
                "value": 13.33,
                "value_high": 13.33,
                "currency": "metal",
                "timestamp": 1421539992
            },
            {
                "value": 13.66,
                "value_high": 14,
                "currency": "metal",
                "timestamp": 1421887639
            },
            {
                "value": 14,
                "value_high": 14.33,
                "currency": "metal",
                "timestamp": 1422482653
            },
            {
                "value": 14.66,
                "value_high": 15,
                "currency": "metal",
                "timestamp": 1422704776
            },
            {
                "value": 15,
                "value_high": 15.22,
                "currency": "metal",
                "timestamp": 1423143444
            },
            {
                "value": 15.33,
                "value_high": 15.33,
                "currency": "metal",
                "timestamp": 1423838000
            },
            {
                "value": 15.66,
                "value_high": 16,
                "currency": "metal",
                "timestamp": 1424620550
            },
            {
                "value": 16,
                "value_high": 16.33,
                "currency": "metal",
                "timestamp": 1424901768
            },
            {
                "value": 16.66,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1425769748
            },
            {
                "value": 17,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1426195448
            },
            {
                "value": 17,
                "value_high": 17.33,
                "currency": "metal",
                "timestamp": 1426531258
            },
            {
                "value": 17.66,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1426928956
            },
            {
                "value": 18,
                "value_high": 18.33,
                "currency": "metal",
                "timestamp": 1427283574
            },
            {
                "value": 19,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1427592603
            },
            {
                "value": 19,
                "value_high": 19.55,
                "currency": "metal",
                "timestamp": 1428080330
            },
            {
                "value": 20,
                "value_high": 20,
                "currency": "metal",
                "timestamp": 1428452211
            },
            {
                "value": 18.66,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1429025488
            },
            {
                "value": 17.77,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1429146250
            },
            {
                "value": 17,
                "value_high": 17.33,
                "currency": "metal",
                "timestamp": 1429278491
            },
            {
                "value": 16.66,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1429497170
            },
            {
                "value": 17,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1429924940
            },
            {
                "value": 18,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1430304053
            },
            {
                "value": 18.33,
                "value_high": 18.66,
                "currency": "metal",
                "timestamp": 1430545015
            },
            {
                "value": 18.66,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1430786591
            },
            {
                "value": 19,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1431708510
            },
            {
                "value": 19,
                "value_high": 19.11,
                "currency": "metal",
                "timestamp": 1433254421
            },
            {
                "value": 18.77,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1436191362
            },
            {
                "value": 17.55,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1436474798
            },
            {
                "value": 15.77,
                "value_high": 15.77,
                "currency": "metal",
                "timestamp": 1436724252
            },
            {
                "value": 15.88,
                "value_high": 16,
                "currency": "metal",
                "timestamp": 1438358430
            },
            {
                "value": 16,
                "value_high": 16,
                "currency": "metal",
                "timestamp": 1438839738
            },
            {
                "value": 16,
                "value_high": 16.11,
                "currency": "metal",
                "timestamp": 1442482701
            },
            {
                "value": 16.11,
                "value_high": 16.11,
                "currency": "metal",
                "timestamp": 1445633242
            },
            {
                "value": 16.33,
                "value_high": 16.33,
                "currency": "metal",
                "timestamp": 1447255874
            },
            {
                "value": 17,
                "value_high": 17,
                "currency": "metal",
                "timestamp": 1447601881
            },
            {
                "value": 18,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1448072963
            },
            {
                "value": 18.66,
                "value_high": 18.66,
                "currency": "metal",
                "timestamp": 1448323033
            },
            {
                "value": 19,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1448780723
            },
            {
                "value": 19.11,
                "value_high": 19.11,
                "currency": "metal",
                "timestamp": 1449411507
            },
            {
                "value": 17.33,
                "value_high": 17.66,
                "currency": "metal",
                "timestamp": 1450374452
            },
            {
                "value": 17.88,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1453657098
            },
            {
                "value": 18.33,
                "value_high": 18.66,
                "currency": "metal",
                "timestamp": 1454008469
            },
            {
                "value": 18.66,
                "value_high": 18.77,
                "currency": "metal",
                "timestamp": 1455034043
            },
            {
                "value": 19.33,
                "value_high": 19.33,
                "currency": "metal",
                "timestamp": 1455456955
            },
            {
                "value": 19.33,
                "value_high": 19.66,
                "currency": "metal",
                "timestamp": 1456915534
            },
            {
                "value": 18,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1458445177
            },
            {
                "value": 17.77,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1460301998
            },
            {
                "value": 18,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1462054377
            },
            {
                "value": 18.33,
                "value_high": 18.33,
                "currency": "metal",
                "timestamp": 1462563760
            },
            {
                "value": 18.44,
                "value_high": 18.55,
                "currency": "metal",
                "timestamp": 1462993063
            },
            {
                "value": 18.66,
                "value_high": 18.66,
                "currency": "metal",
                "timestamp": 1463581299
            },
            {
                "value": 19,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1464026799
            },
            {
                "value": 19.33,
                "value_high": 19.33,
                "currency": "metal",
                "timestamp": 1464704270
            },
            {
                "value": 19.77,
                "value_high": 19.77,
                "currency": "metal",
                "timestamp": 1464965267
            },
            {
                "value": 20,
                "value_high": 20,
                "currency": "metal",
                "timestamp": 1465478954
            },
            {
                "value": 19.55,
                "value_high": 19.66,
                "currency": "metal",
                "timestamp": 1468602671
            },
            {
                "value": 17.88,
                "value_high": 18,
                "currency": "metal",
                "timestamp": 1468859568
            },
            {
                "value": 19,
                "value_high": 19,
                "currency": "metal",
                "timestamp": 1469196334
            },
            {
                "value": 19.66,
                "value_high": 19.66,
                "currency": "metal",
                "timestamp": 1469544020
            },
            {
                "value": 19.77,
                "value_high": 19.77,
                "currency": "metal",
                "timestamp": 1471135232
            },
            {
                "value": 20.11,
                "value_high": 20.11,
                "currency": "metal",
                "timestamp": 1471547187
            },
            {
                "value": 20.44,
                "value_high": 20.55,
                "currency": "metal",
                "timestamp": 1472214417
            },
            {
                "value": 20.88,
                "value_high": 21,
                "currency": "metal",
                "timestamp": 1473520029
            },
            {
                "value": 21.22,
                "value_high": 21.33,
                "currency": "metal",
                "timestamp": 1474311439
            },
            {
                "value": 22,
                "value_high": 22,
                "currency": "metal",
                "timestamp": 1475330624
            },
            {
                "value": 22.66,
                "value_high": 22.66,
                "currency": "metal",
                "timestamp": 1476104489
            },
            {
                "value": 23,
                "value_high": 23.11,
                "currency": "metal",
                "timestamp": 1476552105
            },
            {
                "value": 23.22,
                "value_high": 23.33,
                "currency": "metal",
                "timestamp": 1477168629
            },
            {
                "value": 24,
                "value_high": 24,
                "currency": "metal",
                "timestamp": 1477692510
            },
            {
                "value": 24.22,
                "value_high": 24.33,
                "currency": "metal",
                "timestamp": 1478894007
            },
            {
                "value": 24.44,
                "value_high": 24.55,
                "currency": "metal",
                "timestamp": 1479833747
            },
            {
                "value": 25.33,
                "value_high": 25.33,
                "currency": "metal",
                "timestamp": 1480273522
            },
            {
                "value": 26,
                "value_high": 26,
                "currency": "metal",
                "timestamp": 1480527013
            },
            {
                "value": 27,
                "value_high": 27,
                "currency": "metal",
                "timestamp": 1480793763
            },
            {
                "value": 28,
                "value_high": 28,
                "currency": "metal",
                "timestamp": 1481385362
            },
            {
                "value": 29,
                "value_high": 29,
                "currency": "metal",
                "timestamp": 1481944443
            },
            {
                "value": 29.22,
                "value_high": 29.22,
                "currency": "metal",
                "timestamp": 1482643579
            },
            {
                "value": 29,
                "value_high": 29,
                "currency": "metal",
                "timestamp": 1483541338
            },
            {
                "value": 26,
                "value_high": 26,
                "currency": "metal",
                "timestamp": 1483625899
            },
            {
                "value": 24.66,
                "value_high": 24.66,
                "currency": "metal",
                "timestamp": 1483785350
            },
            {
                "value": 26.55,
                "value_high": 26.55,
                "currency": "metal",
                "timestamp": 1484402270
            },
            {
                "value": 27,
                "value_high": 27,
                "currency": "metal",
                "timestamp": 1484854809
            },
            {
                "value": 27.44,
                "value_high": 27.44,
                "currency": "metal",
                "timestamp": 1485446238
            },
            {
                "value": 27.66,
                "value_high": 27.66,
                "currency": "metal",
                "timestamp": 1486043560
            },
            {
                "value": 27.55,
                "value_high": 27.55,
                "currency": "metal",
                "timestamp": 1487360511
            },
            {
                "value": 27.33,
                "value_high": 27.33,
                "currency": "metal",
                "timestamp": 1487945667
            },
            {
                "value": 26,
                "value_high": 26,
                "currency": "metal",
                "timestamp": 1488163014
            }
        ]
    }
}